Altagas - Prix De L'Action

Prix De L'Action
30.58
Variation Quotidienne
0.18 0.59%
Mensuellement
4.65%
Annuel
29.25%
Q2 Prévisions
29.81
Prix Chg Journée An Date
Ameren 74.39 -0.37 -0.49% -16.27% 2024-05-10
Altagas 30.58 0.18 0.59% 29.25% 2024-05-10
Algonquin Power & Utilities 8.98 -0.26 -2.81% -22.65% 2024-05-10
Avista 38.42 0.23 0.60% -12.22% 2024-05-10
Badger Infrastructure Solutions 43.32 -0.46 -1.05% 55.77% 2024-05-10
Black Hills 57.05 -0.53 -0.92% -12.45% 2024-05-10
Boralex 29.69 -0.03 -0.10% -21.00% 2024-05-10
Canadian Energy Services 6.53 0.10 1.56% 175.53% 2024-05-10
Calfrac Well Services 4.04 -0.11 -2.65% -3.35% 2024-05-10
CMS Energy Corporation 62.91 -0.34 -0.53% 2.20% 2024-05-10
CenterPoint Energy 29.73 -0.08 -0.25% -0.60% 2024-05-10
Capital Power 37.50 0.31 0.83% -18.21% 2024-05-10
Canadian Utilities 31.83 0.28 0.89% -18.99% 2024-05-10
DTE Energy 115.49 -0.99 -0.85% 2.15% 2024-05-10
Consolidated Edison 97.64 -0.56 -0.57% -1.33% 2024-05-10
Edison International 74.90 0.20 0.27% 2.31% 2024-05-10
Emera 48.60 0.32 0.66% -16.87% 2024-05-10
Enbridge 51.67 0.53 1.04% -3.02% 2024-05-10
Eversource Energy 61.93 0.21 0.33% -18.78% 2024-05-10
Entergy 111.96 0.50 0.44% 5.31% 2024-05-10
FirstEnergy 39.98 0.12 0.29% 1.50% 2024-05-10
Fortis 56.19 0.16 0.29% -8.11% 2024-05-10
Hydro One 40.47 0.26 0.65% 3.40% 2024-05-10
Innergex Renewable Energy 8.35 -0.06 -0.71% -36.41% 2024-05-10
Kinder Morgan 19.08 0.07 0.34% 14.25% 2024-05-10
Mullen 12.71 -0.07 -0.55% -16.60% 2024-05-10
Nextera Energy Partners 31.46 -0.90 -2.78% -48.32% 2024-05-10
National Grid 1,117.00 4.50 0.40% -3.25% 2024-05-10
NiSource 28.68 -0.27 -0.93% 1.83% 2024-05-10
Northland Power 21.68 -0.03 -0.14% -24.57% 2024-05-10
Public Service 74.01 0.40 0.54% 16.66% 2024-05-10
PPL 29.14 0.22 0.76% 2.62% 2024-05-10
Secure Energy Services 11.27 0.15 1.35% 85.06% 2024-05-10
Superior Plus 9.53 0.04 0.42% -6.11% 2024-05-10
Sempra Energy 77.12 0.92 1.21% -49.75% 2024-05-10
TransAlta 9.74 -0.13 -1.32% -25.31% 2024-05-10
Trican Well Service 4.24 0.02 0.47% 44.22% 2024-05-10
TransCanada 52.78 0.58 1.11% -5.50% 2024-05-10
WEC Energy 85.41 -0.17 -0.20% -8.97% 2024-05-10
Williams Companies 39.65 0.08 0.19% 36.71% 2024-05-10
Xcel Energy 55.49 0.31 0.56% -19.13% 2024-05-10

Prix Journée An Date
TSX 22309 -66.90 -0.30% 9.26% 2024-05-10
Canada TSX 60 Index 1337 -3.82 -0.29% 8.35% 2024-05-10